UK markets open in 1 hour 12 minutes
NIKKEI 225
39,082.63 +465.53 (+1.21%) HANG SENG
18,862.39 -333.21 (-1.74%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.88 -393.30 (-0.72%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1930.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01930000 | 2024-05-14 3:45PM EDT | 2024-05-24 | 159.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240603C01930000 | 2024-05-14 3:35PM EDT | 2024-06-03 | 160.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C01930000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 146.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01930000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 162.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240628C01930000 | 2024-05-03 12:19PM EDT | 2024-06-28 | 136.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 2024-07-31 | 206.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01930000 | 2024-02-16 3:42PM EDT | 2024-09-20 | 227.76 | 204.60 | 207.40 | 0.00 | - | 8 | 17 | 25.23% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01930000 | 2024-05-20 2:01PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240528P01930000 | 2024-05-16 11:15AM EDT | 2024-05-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240529P01930000 | 2024-05-16 3:17PM EDT | 2024-05-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240531P01930000 | 2024-05-22 3:20PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240603P01930000 | 2024-05-14 3:38PM EDT | 2024-06-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUTW240607P01930000 | 2024-05-22 2:28PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240614P01930000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| RUT240621P01930000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 6.25% |
| RUTW240628P01930000 | 2024-05-22 3:47PM EDT | 2024-06-28 | 6.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT240719P01930000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 11.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240731P01930000 | 2024-05-07 12:19PM EDT | 2024-07-31 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240816P01930000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240830P01930000 | 2024-05-16 11:12AM EDT | 2024-08-30 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240920P01930000 | 2024-05-14 3:41PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUTW240930P01930000 | 2024-05-09 2:10PM EDT | 2024-09-30 | 37.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.